Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 27, 2018 to Sep 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2018 to 25/09/2018)
1.330 1.330 1.260 1.270 54,1001.270
Previous 2 weeks
(23/08/2018 to 06/09/2018)
1.320 1.340 1.260 1.330 135,2001.330
Previous 4 weeks
(25/07/2018 to 21/08/2018)
1.350 1.350 1.320 1.330 711,6001.330
Daily Historical Data
25/09/2018 1.270 1.270 1.260 1.270 5,6001.270
24/09/2018 1.270 1.270 1.260 1.260 28,0001.260
21/09/2018 - - - - 0-
20/09/2018 1.300 1.300 1.270 1.300 7,0001.300
19/09/2018 - - - - 0-
18/09/2018 1.320 1.320 1.280 1.280 7,0001.280
14/09/2018 1.260 1.320 1.260 1.320 4,0001.320
13/09/2018 - - - - 0-
12/09/2018 1.270 1.320 1.270 1.320 2,5001.320
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 - - - - 0-
04/09/2018 1.300 1.330 1.260 1.330 33,0001.330
03/09/2018 - - - - 0-
30/08/2018 1.280 1.340 1.280 1.340 26,0001.340
29/08/2018 - - - - 0-
28/08/2018 1.260 1.300 1.260 1.290 5,1001.290
27/08/2018 1.310 1.310 1.300 1.300 10,0001.300
24/08/2018 - - - - 0-
23/08/2018 1.320 1.320 1.320 1.320 7,0001.320
21/08/2018 1.330 1.330 1.330 1.330 166,5001.330
20/08/2018 1.330 1.330 1.330 1.330 19,0001.330
17/08/2018 1.330 1.330 1.330 1.330 5,0001.330
16/08/2018 - - - - 0-
15/08/2018 1.340 1.340 1.320 1.330 106,9001.330
14/08/2018 1.330 1.350 1.330 1.350 15,0001.350
13/08/2018 1.350 1.350 1.350 1.350 2,0001.350
10/08/2018 1.350 1.350 1.350 1.350 10,0001.350
09/08/2018 1.340 1.340 1.330 1.330 2,0001.330
08/08/2018 1.330 1.340 1.330 1.340 10,0001.340
07/08/2018 1.340 1.340 1.330 1.330 35,0001.330
06/08/2018 1.330 1.330 1.330 1.330 19,0001.330
03/08/2018 1.330 1.330 1.330 1.330 2,0001.330
02/08/2018 1.330 1.330 1.320 1.330 18,1001.330
01/08/2018 1.340 1.340 1.330 1.340 85,4001.340
31/07/2018 1.340 1.340 1.340 1.340 156,7001.340
30/07/2018 1.330 1.340 1.330 1.340 14,0001.340
27/07/2018 1.330 1.340 1.330 1.340 27,0001.340
26/07/2018 1.330 1.330 1.330 1.330 1,0001.330
25/07/2018 1.350 1.350 1.350 1.350 17,0001.350
24/07/2018 1.360 1.360 1.360 1.360 5,3001.360
23/07/2018 - - - - 0-
20/07/2018 - - - - 0-
19/07/2018 - - - - 0-
18/07/2018 - - - - 0-
17/07/2018 - - - - 0-
16/07/2018 1.360 1.360 1.360 1.360 8,0001.360
13/07/2018 1.360 1.360 1.360 1.360 41,4001.360
12/07/2018 1.360 1.360 1.360 1.360 3,0001.360
11/07/2018 - - - - 0-
10/07/2018 1.360 1.380 1.360 1.380 36,9001.380
09/07/2018 1.360 1.380 1.360 1.380 4,0001.380
06/07/2018 - - - - 0-
05/07/2018 1.360 1.380 1.360 1.380 11,8001.380
04/07/2018 1.330 1.350 1.330 1.350 113,3001.350
03/07/2018 1.320 1.350 1.320 1.350 8,1001.350
02/07/2018 1.330 1.330 1.330 1.330 5,0001.330
29/06/2018 - - - - 0-
28/06/2018 1.330 1.330 1.330 1.330 76,3001.330
27/06/2018 1.330 1.330 1.330 1.330 41,0001.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
TOP