Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 27, 2016 to Jan 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/01/2017 to 23/01/2017)
1.090 1.140 1.070 1.090 360,8001.090
Previous 2 weeks
(23/12/2016 to 09/01/2017)
1.110 1.140 1.060 1.090 476,4001.090
Previous 4 weeks
(24/11/2016 to 22/12/2016)
1.070 1.120 1.050 1.100 635,3001.100
Daily Historical Data
23/01/2017 1.120 1.120 1.090 1.090 63,0001.090
20/01/2017 1.110 1.110 1.110 1.110 17,5001.110
19/01/2017 - - - - 0-
18/01/2017 1.100 1.140 1.100 1.110 99,4001.110
17/01/2017 1.100 1.110 1.100 1.110 12,5001.110
16/01/2017 - - - - 0-
13/01/2017 1.100 1.110 1.080 1.100 95,4001.100
12/01/2017 1.100 1.100 1.070 1.080 47,9001.080
11/01/2017 1.080 1.100 1.080 1.100 10,8001.100
10/01/2017 1.090 1.100 1.090 1.100 14,3001.100
09/01/2017 1.070 1.090 1.070 1.090 1,0001.090
06/01/2017 1.060 1.100 1.060 1.100 8,0001.100
05/01/2017 1.110 1.110 1.080 1.080 2,5001.080
04/01/2017 1.080 1.080 1.080 1.080 8,0001.080
03/01/2017 1.080 1.080 1.070 1.070 29,9001.070
30/12/2016 1.080 1.090 1.080 1.080 24,0001.080
29/12/2016 1.080 1.080 1.080 1.080 19,0001.080
28/12/2016 - - - - 0-
27/12/2016 1.090 1.090 1.090 1.090 5,0001.090
23/12/2016 1.110 1.110 1.090 1.090 18,2001.090
22/12/2016 1.100 1.100 1.100 1.100 5001.100
21/12/2016 1.110 1.120 1.110 1.110 93,6001.110
20/12/2016 1.100 1.100 1.100 1.100 20,0001.100
19/12/2016 1.100 1.100 1.100 1.100 66,0001.100
16/12/2016 - - - - 0-
15/12/2016 1.090 1.090 1.090 1.090 9,0001.090
14/12/2016 1.090 1.100 1.090 1.090 46,6001.090
13/12/2016 1.080 1.080 1.080 1.080 27,0001.080
09/12/2016 1.070 1.070 1.070 1.070 11,0001.070
08/12/2016 - - - - 0-
07/12/2016 1.110 1.110 1.070 1.070 16,0001.070
06/12/2016 1.070 1.090 1.070 1.090 32,3001.090
05/12/2016 1.110 1.110 1.070 1.080 118,0001.080
02/12/2016 1.070 1.080 1.070 1.080 5,1001.080
01/12/2016 1.060 1.060 1.050 1.050 8,0001.050
30/11/2016 1.070 1.070 1.060 1.060 84,0001.060
29/11/2016 1.080 1.080 1.070 1.070 6,0001.070
28/11/2016 1.080 1.080 1.080 1.080 19,8001.080
25/11/2016 - - - - 0-
24/11/2016 1.070 1.090 1.070 1.080 72,4001.080
23/11/2016 1.060 1.070 1.060 1.070 21,0001.070
22/11/2016 1.070 1.070 1.070 1.070 60,0001.070
21/11/2016 1.080 1.080 1.080 1.080 31,0001.080
18/11/2016 1.080 1.080 1.080 1.080 17,0001.080
17/11/2016 1.090 1.090 1.070 1.070 28,3001.070
16/11/2016 1.090 1.090 1.080 1.080 5,0001.080
15/11/2016 - - - - 0-
14/11/2016 1.110 1.110 1.090 1.090 14,7001.090
11/11/2016 1.110 1.110 1.100 1.110 85,8001.110
10/11/2016 1.070 1.090 1.070 1.090 24,0001.090
09/11/2016 1.090 1.090 1.070 1.070 94,8001.070
08/11/2016 1.110 1.110 1.090 1.090 35,8001.090
07/11/2016 1.100 1.100 1.090 1.090 22,0001.090
04/11/2016 - - - - 0-
03/11/2016 1.110 1.110 1.110 1.110 40,0001.110
02/11/2016 1.090 1.110 1.090 1.090 45,0001.090
01/11/2016 - - - - 0-
31/10/2016 1.080 1.080 1.080 1.080 7,0001.080
28/10/2016 1.110 1.110 1.080 1.080 22,7001.080
27/10/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
TOP