Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 23, 2018 to Jun 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
1.360 1.360 1.300 1.340 177,4001.340
Previous 2 weeks
(24/05/2018 to 07/06/2018)
1.330 1.370 1.290 1.370 830,1001.370
Previous 4 weeks
(20/04/2018 to 23/05/2018)
1.450 1.450 1.310 1.350 181,6001.350
Daily Historical Data
22/06/2018 1.310 1.340 1.310 1.340 17,2001.340
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 1.310 1.310 1.300 1.300 26,0001.300
18/06/2018 1.350 1.350 1.320 1.320 28,8001.320
14/06/2018 1.360 1.360 1.360 1.360 29,0001.360
13/06/2018 - - - - 0-
12/06/2018 1.350 1.350 1.350 1.350 7,0001.350
11/06/2018 1.360 1.360 1.350 1.350 20,2001.350
08/06/2018 1.360 1.360 1.360 1.360 49,2001.360
07/06/2018 1.370 1.370 1.370 1.370 5,0001.370
06/06/2018 1.320 1.350 1.320 1.350 529,0001.350
05/06/2018 1.320 1.320 1.320 1.320 5,0001.320
04/06/2018 1.340 1.340 1.320 1.320 28,6001.320
01/06/2018 1.320 1.320 1.320 1.320 50,0001.320
31/05/2018 1.330 1.330 1.330 1.330 2,0001.330
30/05/2018 1.300 1.300 1.300 1.300 4,7001.300
28/05/2018 1.330 1.360 1.330 1.360 5,9001.360
25/05/2018 1.290 1.330 1.290 1.330 10,5001.330
24/05/2018 1.330 1.330 1.330 1.330 12,0001.330
23/05/2018 1.350 1.350 1.350 1.350 5,0001.350
22/05/2018 1.330 1.400 1.330 1.400 18,8001.400
21/05/2018 1.340 1.340 1.340 1.340 8,0001.340
18/05/2018 1.350 1.350 1.340 1.340 17,0001.340
17/05/2018 1.350 1.350 1.350 1.350 10,0001.350
16/05/2018 1.360 1.400 1.360 1.400 31,3001.400
15/05/2018 1.360 1.390 1.340 1.350 38,0001.350
14/05/2018 1.390 1.390 1.390 1.390 10,0001.390
08/05/2018 - - - - 0-
07/05/2018 - - - - 0-
04/05/2018 1.360 1.360 1.360 1.360 5001.360
03/05/2018 1.350 1.350 1.310 1.310 12,0001.310
02/05/2018 - - - - 0-
30/04/2018 1.370 1.370 1.360 1.360 20,5001.360
27/04/2018 - - - - 0-
26/04/2018 1.390 1.390 1.370 1.390 6,5001.390
25/04/2018 1.350 1.350 1.350 1.350 4,0001.350
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 - - - - 0-
19/04/2018 1.400 1.450 1.400 1.450 8,6001.450
18/04/2018 - - - - 0-
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-
13/04/2018 1.430 1.450 1.430 1.450 18,0001.450
12/04/2018 1.410 1.430 1.400 1.420 33,0001.420
11/04/2018 1.360 1.390 1.360 1.390 9,9001.390
10/04/2018 1.360 1.360 1.360 1.360 5001.360
09/04/2018 1.430 1.430 1.430 1.430 5,0001.430
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 1.380 1.430 1.380 1.430 1,1001.430
03/04/2018 1.400 1.400 1.400 1.400 1,0001.400
02/04/2018 1.400 1.400 1.400 1.400 1,0001.400
30/03/2018 - - - - 0-
29/03/2018 1.500 1.500 1.400 1.500 3,6001.500
28/03/2018 1.430 1.430 1.410 1.410 6,0001.410
27/03/2018 1.490 1.490 1.410 1.490 16,1001.490
26/03/2018 1.400 1.490 1.400 1.490 15,1001.490
23/03/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
TOP